24H 最高$30.33
24H 最低$28.68
今日开盘$29.21
24H 成交量$83.84万
流通市值$2,976.71万
24H 涨跌额($0.84)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LPTLivepeer
|
$1.377 | $1.39 | $1.35 | $16.99万 | $6,897.87万 | 1.85% |
| 685 |
MDBBMDBB
|
$333.94 | $340.32 | $322.18 | $2.52万 | — | -0.20% |
| 693 |
JPMBJPMB
|
$336.73 | $342.69 | $336.27 | $1.55万 | — | -1.39% |
| 503 |
FLOWFlow
|
$0.02234 | $0.02287 | $0.02195 | $17.24万 | $3,850.46万 | 1.36% |
| 319 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 37 |
CELOCelo
|
$0.07244 | $0.07417 | $0.07096 | $1,052.30万 | $4,507.63万 | 1.39% |
| 357 |
FORMFour
|
$0.2016 | $0.2043 | $0.1965 | $34.22万 | $7,735.59万 | 0.50% |
| 274 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.13 | $757.67 | $750.64 | $48.99万 | $2,741.08万 | 0.19% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
ACEFusionist
|
$0.133 | $0.1371 | $0.1283 | $32.19万 | $1,590.88万 | 2.70% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 284 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.77 | $335.86 | $322.23 | $47.04万 | $1,853.29万 | 2.86% |
| 351 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $14.38万 | $1,276.34万 | 1.35% |
| 335 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 230 |
METABMETAB
|
$620.19 | $625.16 | $605.44 | $61.99万 | — | 1.67% |
| 26 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,448.93万 | $13.18亿 | 0.02% |
| 651 |
RPLRocket Pool
|
$1.49 | $1.53 | $1.43 | $6.53万 | $3,458.02万 | 4.27% |
| 82 |
HBARHedera
|
$0.06953 | $0.07068 | $0.06887 | $288.21万 | $31.03亿 | 0.00% |
| 349 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $35.13万 | $3,652.37万 | -0.10% |
相关站点
共 40 个
QQQB - 币种排行
Haedal - BTC行情
Haedal - 加密货币行情
Filecoin - 币种排行
Avalanche - 比特币
Haedal - 加密货币行情
LayerZero - 数字货币市值
Aster - BTC行情
Haedal - 加密货币行情
Quant - 比特币
Ripple USD - 币种排行
RWUSD - BTC行情
Aerodrome - 加密货币行情
Pudgy Penguins - 比特币
Celo - 以太坊ETH价格
Celestia - 加密货币行情
NFP - 数字货币市值
Tokamak - BTC行情
Celestia - 比特币行情
Internet - 比特币
以太坊 - 加密货币行情
Saga - 以太坊ETH价格
Midnight - 数字货币市值
Aave - 币种排行
应用链 - 比特币行情
波场 - 以太坊ETH价格
POL - BTC行情
EUR - 币种排行
狗币 - 比特币行情
恒星币 - BTC行情
Bubblemaps - 币种排行
币安币 - 比特币行情
Uniswap - 数字货币市值
Holo - 数字货币市值
Gram - 比特币
BFUSD - 数字货币市值
Bubblemaps - BTC行情
Filecoin - 数字货币市值
EUR - BTC行情
Aerodrome - 加密货币行情