GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$6.57
4.29%
≈ ￥43.362
($0.27)
更新于 2026-11-04 05:25:02
24H 最高$6.85
24H 最低$6.23
今日开盘$6.3
24H 成交量$203.54万
流通市值$881.20万
24H 涨跌额($0.27)
历史最高$37.03
最高日期2026-09-25
历史最低$6.13
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LPTLivepeer
|
$1.38 | $1.39 | $1.35 | $16.83万 | $6,897.87万 | 1.70% |
| 686 |
MDBBMDBB
|
$334.93 | $340.32 | $322.18 | $2.47万 | — | 0.83% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.88% |
| 505 |
FLOWFlow
|
$0.02246 | $0.02287 | $0.02195 | $16.83万 | $3,850.46万 | 1.91% |
| 321 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 37 |
CELOCelo
|
$0.07285 | $0.07417 | $0.07096 | $1,053.40万 | $4,507.63万 | 1.63% |
| 359 |
FORMFour
|
$0.2024 | $0.2043 | $0.1965 | $34.11万 | $7,735.59万 | 0.55% |
| 274 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.97 | $757.67 | $750.64 | $49.00万 | $2,741.08万 | 0.21% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
ACEFusionist
|
$0.1342 | $0.1371 | $0.1283 | $32.30万 | $1,590.88万 | 3.87% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 311 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.05 | $336.35 | $322.23 | $41.35万 | $1,853.29万 | 4.09% |
| 353 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 553 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $13.86万 | $1,276.34万 | 1.43% |
| 338 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 233 |
METABMETAB
|
$622.55 | $625.16 | $605.44 | $60.86万 | — | 2.20% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.82万 | $13.18亿 | 0.01% |
| 651 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.52万 | $3,458.02万 | 4.97% |
| 84 |
HBARHedera
|
$0.06985 | $0.07068 | $0.06887 | $288.87万 | $31.03亿 | 0.48% |
| 356 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $34.23万 | $3,652.37万 | -0.04% |
相关站点
共 40 个
Filecoin - 数字货币市值
Caldera - 币种排行
Ethena - 以太坊ETH价格
Aptos - 比特币行情
NFP - 数字货币市值
MegaETH - 比特币
BEAMX - 数字货币市值
First Digital - 比特币
Pump.fun - 数字货币市值
QQQB - 加密货币行情
Haedal - BTC行情
以太坊 - 比特币
大零币 - BTC行情
THORChain - 加密货币行情
Ripple USD - 币种排行
MarsCoin - 币种排行
Huma Finance - 币种排行
Tether Gold - 比特币行情
Aster - 币种排行
Plasma - 加密货币行情
Tether Gold - 数字货币市值
Injective - 比特币行情
BFUSD - 以太坊ETH价格
Ethena - 加密货币行情
QQQB - 比特币
World Liberty - 数字货币市值
狗币 - 以太坊ETH价格
Official Trump - 加密货币行情
Gitcoin - 加密货币行情
Official Trump - 数字货币市值
大零币 - 加密货币行情
Celo - 以太坊ETH价格
Aptos - 加密货币行情
Caldera - 币种排行
以太坊 - 比特币行情
Pump.fun - 数字货币市值
USDC - 以太坊ETH价格
Injective - 比特币行情
Saga - 币种排行
Quant - 比特币行情