24H 最高$0.00336
24H 最低$0.00313
今日开盘$0.00334
24H 成交量$42.93万
流通市值$2,171.01万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00311019
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $16.14万 | $6,897.87万 | 1.40% |
| 686 |
MDBBMDBB
|
$335.79 | $340.32 | $322.18 | $2.50万 | — | 1.35% |
| 693 |
JPMBJPMB
|
$337.44 | $342.69 | $336.27 | $1.51万 | — | -0.92% |
| 502 |
FLOWFlow
|
$0.02239 | $0.02287 | $0.02195 | $16.49万 | $3,850.46万 | 0.99% |
| 321 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 37 |
CELOCelo
|
$0.0725 | $0.07417 | $0.07096 | $1,058.53万 | $4,507.63万 | 1.07% |
| 355 |
FORMFour
|
$0.2029 | $0.2043 | $0.1965 | $34.32万 | $7,735.59万 | 0.95% |
| 262 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.84 | $757.67 | $750.64 | $51.57万 | $2,741.08万 | 0.50% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 378 |
ACEFusionist
|
$0.1334 | $0.1371 | $0.1283 | $31.24万 | $1,590.88万 | 3.33% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
AVGOBBroadcom (bStocks Tokenized St
|
$337.64 | $337.64 | $322.34 | $40.33万 | $1,853.29万 | 4.46% |
| 351 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $13.65万 | $1,276.34万 | 1.27% |
| 336 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 236 |
METABMETAB
|
$625.16 | $625.33 | $605.44 | $59.31万 | — | 2.66% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,444.37万 | $13.18亿 | 0.01% |
| 653 |
RPLRocket Pool
|
$1.494 | $1.53 | $1.43 | $6.51万 | $3,458.02万 | 3.89% |
| 79 |
HBARHedera
|
$0.06982 | $0.07068 | $0.06887 | $290.92万 | $31.03亿 | -0.11% |
| 353 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $34.67万 | $3,652.37万 | -0.04% |
相关站点
共 40 个
First Digital - 比特币行情
Sui - 数字货币市值
First Digital - 币种排行
Tokamak - 比特币行情
币安币 - 币种排行
Initia - 币种排行
Official Trump - 数字货币市值
Starknet - 以太坊ETH价格
Huma Finance - 比特币
Ethena - 数字货币市值
THORChain - 比特币
Gram - 加密货币行情
Hyperliquid - BTC行情
Gram - 比特币
QQQB - 数字货币市值
Filecoin - 加密货币行情
大零币 - BTC行情
POL - 比特币
Huma Finance - 以太坊ETH价格
Blur - 比特币行情
牛来 - BTC行情
艾达币 - 币种排行
Caldera - 数字货币市值
Gitcoin - BTC行情
Morpho - 币种排行
Hedera - 数字货币市值
Bittensor - 以太坊ETH价格
大零币 - 币种排行
RWUSD - 数字货币市值
Initia - BTC行情
Ondo - 数字货币市值
Plasma - 比特币
Vanar - 比特币
BEAMX - 比特币
莱特币 - 比特币行情
Tokamak - 比特币行情
Starknet - BTC行情
Gram - 比特币行情
LayerZero - 以太坊ETH价格
Arbitrum - 币种排行