24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1194
24H 成交量$61.93万
流通市值$2,877.64万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $16.18万 | $6,897.87万 | 1.03% |
| 686 |
MDBBMDBB
|
$335.97 | $340.32 | $322.18 | $2.45万 | — | 1.42% |
| 693 |
JPMBJPMB
|
$337.74 | $342.69 | $336.27 | $1.55万 | — | -1.05% |
| 503 |
FLOWFlow
|
$0.02242 | $0.02287 | $0.02195 | $16.57万 | $3,850.46万 | 1.04% |
| 322 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 37 |
CELOCelo
|
$0.0728 | $0.07417 | $0.07096 | $1,058.24万 | $4,507.63万 | 1.51% |
| 354 |
FORMFour
|
$0.2029 | $0.2043 | $0.1965 | $34.48万 | $7,735.59万 | 0.70% |
| 263 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.7 | $757.67 | $750.64 | $51.57万 | $2,741.08万 | 0.41% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
ACEFusionist
|
$0.1338 | $0.1371 | $0.1283 | $31.17万 | $1,590.88万 | 3.64% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 307 |
AVGOBBroadcom (bStocks Tokenized St
|
$337.07 | $337.31 | $322.34 | $41.79万 | $1,853.29万 | 4.11% |
| 352 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 552 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $13.66万 | $1,276.34万 | 1.59% |
| 336 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 236 |
METABMETAB
|
$624.77 | $625.16 | $605.44 | $59.93万 | — | 2.48% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,444.39万 | $13.18亿 | 0.01% |
| 652 |
RPLRocket Pool
|
$1.494 | $1.53 | $1.43 | $6.52万 | $3,458.02万 | 4.11% |
| 79 |
HBARHedera
|
$0.06994 | $0.07068 | $0.06887 | $291.06万 | $31.03亿 | 0.12% |
| 353 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $34.66万 | $3,652.37万 | -0.05% |
相关站点
共 40 个
NFP - 比特币
Artificial - 数字货币市值
Aster - BTC行情
NEAR Protocol - 比特币
Tether Gold - BTC行情
Cosmos Hub - 以太坊ETH价格
瑞波币 - 加密货币行情
Quant - 以太坊ETH价格
Plasma - 以太坊ETH价格
Gitcoin - 币种排行
Ondo - 以太坊ETH价格
Ethena USDe - 比特币行情
BEAMX - 加密货币行情
Blur - 币种排行
Cosmos Hub - 币种排行
Tether Gold - 比特币
Cosmos Hub - 币种排行
Ethena USDe - 币种排行
POL - 币种排行
Vanar - BTC行情
1000CAT - 比特币行情
恒星币 - BTC行情
比特现金 - BTC行情
Artificial - 比特币
Sui - 以太坊ETH价格
Celestia - BTC行情
Ethena USDe - 以太坊ETH价格
Worldcoin - 币种排行
First Digital - 币种排行
Aerodrome - 数字货币市值
Pump.fun - 比特币行情
BEAMX - BTC行情
NFP - BTC行情
BFUSD - 比特币
USDC - 币种排行
Holo - 比特币
Morpho - 以太坊ETH价格
莱特币 - 比特币行情
World Liberty - BTC行情
Ethena - BTC行情