24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$852.64万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $16.52万 | $6,897.87万 | 1.47% |
| 684 |
MDBBMDBB
|
$336.98 | $340.32 | $322.18 | $2.54万 | — | 1.40% |
| 693 |
JPMBJPMB
|
$338.07 | $342.69 | $336.27 | $1.43万 | — | -0.79% |
| 501 |
FLOWFlow
|
$0.02242 | $0.02287 | $0.02195 | $16.59万 | $3,850.46万 | 1.22% |
| 324 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 37 |
CELOCelo
|
$0.07255 | $0.07417 | $0.07096 | $1,061.11万 | $4,507.63万 | 1.30% |
| 367 |
FORMFour
|
$0.2018 | $0.2043 | $0.1965 | $32.74万 | $7,735.59万 | -0.05% |
| 254 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.28 | $758.69 | $750.64 | $54.26万 | $2,741.08万 | 0.27% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
ACEFusionist
|
$0.1335 | $0.1371 | $0.1283 | $31.12万 | $1,590.88万 | 3.01% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 308 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.97 | $338.41 | $322.34 | $41.77万 | $1,853.29万 | 3.42% |
| 354 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $13.76万 | $1,276.34万 | 1.03% |
| 338 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 240 |
METABMETAB
|
$622.91 | $626.22 | $605.44 | $58.36万 | — | 2.03% |
| 29 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.55万 | $13.18亿 | 0.04% |
| 649 |
RPLRocket Pool
|
$1.497 | $1.53 | $1.43 | $6.65万 | $3,458.02万 | 4.10% |
| 80 |
HBARHedera
|
$0.06984 | $0.07068 | $0.06887 | $293.24万 | $31.03亿 | 0.10% |
| 344 |
EURIEurite
|
$1.121 | $1.12 | $1.12 | $36.16万 | $3,652.37万 | 0.10% |
相关站点
共 40 个
币安币 - 比特币行情
Pudgy Penguins - 数字货币市值
PAX Gold - 币种排行
USD1 - 数字货币市值
Holo - 数字货币市值
Midnight - 以太坊ETH价格
Solana - BTC行情
World Liberty - BTC行情
Chainlink - 比特币
RWUSD - 币种排行
Ondo - 币种排行
Gram - 比特币行情
Bubblemaps - 比特币
United Stables - 比特币
牛来 - 以太坊ETH价格
恒星币 - 数字货币市值
EUR - 以太坊ETH价格
Initia - 比特币
应用链 - 币种排行
Hashflow - BTC行情
Bittensor - 币种排行
Injective - 比特币行情
Internet - 币种排行
大零币 - 加密货币行情
Hashflow - BTC行情
RWUSD - BTC行情
MegaETH - BTC行情
First Digital - 数字货币市值
牛来 - 加密货币行情
NEAR Protocol - 币种排行
Official Trump - 币种排行
Gitcoin - 加密货币行情
Official Trump - 数字货币市值
Hedera - 比特币行情
QQQB - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
牛来 - 比特币
Ripple USD - 以太坊ETH价格
MarsCoin - 数字货币市值
1000CAT - 以太坊ETH价格