24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
LPTLivepeer
|
$1.355 | $1.39 | $1.32 | $19.33万 | $6,897.87万 | 0.07% |
| 684 |
MDBBMDBB
|
$326.73 | $340.32 | $322.18 | $2.72万 | — | -1.31% |
| 693 |
JPMBJPMB
|
$336.41 | $341.04 | $335.87 | $1.49万 | — | -1.36% |
| 504 |
FLOWFlow
|
$0.02195 | $0.02287 | $0.02148 | $18.61万 | $3,850.46万 | -0.45% |
| 340 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 38 |
CELOCelo
|
$0.07083 | $0.07417 | $0.06921 | $1,061.92万 | $4,507.63万 | -1.01% |
| 308 |
FORMFour
|
$0.1941 | $0.2043 | $0.1914 | $45.01万 | $7,735.59万 | -2.41% |
| 121 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.04 | $758.69 | $745.09 | $162.86万 | $2,741.08万 | -0.73% |
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
ACEFusionist
|
$0.1302 | $0.1371 | $0.1282 | $41.95万 | $1,590.88万 | 0.77% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 272 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.78 | $338.41 | $320.65 | $51.49万 | $1,853.29万 | -0.40% |
| 370 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.129 | $0.1221 | $15.94万 | $1,276.34万 | -0.79% |
| 354 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 185 |
METABMETAB
|
$610.83 | $626.22 | $605.44 | $81.29万 | — | 0.43% |
| 23 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $2,200.56万 | $13.18亿 | 0.02% |
| 653 |
RPLRocket Pool
|
$1.445 | $1.53 | $1.43 | $7.78万 | $3,458.02万 | 0.63% |
| 77 |
HBARHedera
|
$0.06858 | $0.07068 | $0.06753 | $362.14万 | $31.03亿 | -1.44% |
| 332 |
EURIEurite
|
$1.1257 | $1.13 | $1.12 | $40.46万 | $3,652.37万 | 0.49% |
相关站点
共 40 个
Chainlink - 数字货币市值
Morpho - BTC行情
RWUSD - 加密货币行情
USD1 - 加密货币行情
Official Trump - BTC行情
Hyperliquid - 以太坊ETH价格
BFUSD - 币种排行
POL - BTC行情
Nillion - BTC行情
Chainlink - BTC行情
Chainlink - 比特币行情
Aave - BTC行情
USD1 - 数字货币市值
Gitcoin - BTC行情
Quant - 币种排行
EUR - 以太坊ETH价格
Starknet - 币种排行
Artificial - 比特币行情
Initia - 比特币
Worldcoin - 比特币
艾达币 - 币种排行
Worldcoin - 数字货币市值
Sui - 以太坊ETH价格
EUR - 比特币
大零币 - 币种排行
Hyperliquid - 比特币行情
Hedera - 加密货币行情
NEAR Protocol - 数字货币市值
Ondo - 比特币行情
Tether Gold - 比特币行情
Morpho - 数字货币市值
Ethena USDe - 比特币
Pepe - 比特币
Uniswap - 比特币行情
Internet - 数字货币市值
应用链 - 数字货币市值
Solana - 比特币
Filecoin - 数字货币市值
Internet - BTC行情
Uniswap - BTC行情