| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
STRAXXertra
|
$0.01027 | $0.01046 | $0.01023 | $14.60万 | $2,306.21万 | 0.29% |
| 48 |
TAOBittensor
|
$226.3 | $228.90 | $219.90 | $725.96万 | $26.58亿 | 1.21% |
| 27 |
PUMPPump.fun
|
$0.004336 | $0.004438 | $0.003895 | $1,504.62万 | $19.60亿 | 9.19% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09385 | $0.08673 | $348.27万 | $9.95亿 | 4.28% |
| 545 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.28万 | $2,806.72万 | 1.12% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.5 | $38.65 | $36.19 | $8.59万 | $183.30万 | 2.07% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $457.75万 | $33.52亿 | -0.17% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000404 | $0.000374 | $56.28万 | — | -3.58% |
| 77 |
ASTERAster
|
$0.6998 | $0.7039 | $0.6896 | $303.21万 | $17.64亿 | 0.19% |
| 54 |
BEAMXBEAMX
|
$0.004136 | $0.004508 | $0.003937 | $578.86万 | — | -7.31% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06192 | $0.06579 | $0.05886 | $510.10万 | $6,234.87万 | -2.99% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 461 |
HOODBRobinhood (bStocks Tokenized S
|
$85.44 | $86.33 | $83.21 | $20.89万 | $575.14万 | 1.76% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.16万 | $3,446.35万 | 0.29% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.43 | $11.59 | $10.50 | $376.35万 | $1,563.56万 | 8.24% |
| 60 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $480.83万 | $11.01亿 | 1.54% |
| 210 |
SMCIBSuper Micro Computer (bStocks
|
$34.26 | $34.94 | $30.42 | $70.87万 | $193.64万 | 10.55% |
| 491 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 415 |
NOKBNokia (bStocks Tokenized Stock
|
$8.61 | $8.63 | $8.24 | $27.24万 | $260.05万 | 3.24% |
| 361 |
NEWTNewton Protocol
|
$0.04278 | $0.04331 | $0.04163 | $33.75万 | $918.54万 | 0.28% |
| 332 |
FFFalcon Finance
|
$0.08741 | $0.08913 | $0.0868 | $38.21万 | $3.10亿 | -1.45% |
| 141 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $114.14万 | $9,925.49万 | -1.58% |
| 615 |
SSVSSV Network
|
$2.3 | $2.32 | $2.24 | $9.44万 | $3,380.80万 | 1.68% |
| 160 |
ZENHorizen
|
$5.229 | $5.27 | $5.02 | $90.99万 | $9,598.67万 | 3.32% |
| 660 |
GSBGSB
|
$898.42 | $903.87 | $889.29 | $5.77万 | — | -0.14% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,912.86万 | 1.74% |
| 433 |
AXLAxelar
|
$0.0417 | $0.043 | $0.041 | $24.40万 | $5,255.05万 | 0.24% |
| 671 |
XVSVenus
|
$2.846 | $2.86 | $2.79 | $3.99万 | $4,796.14万 | 1.14% |
| 366 |
TRBTellor Tributes
|
$16.29 | $16.46 | $15.94 | $33.04万 | $4,633.80万 | 0.00% |
| 397 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $28.96万 | $324.73万 | 0.43% |
| 236 |
RSRReserve Rights
|
$0.001424 | $0.001466 | $0.001386 | $59.64万 | $8,981.53万 | 2.08% |
| 527 |
ARMBArm (bStocks Tokenized Stock)
|
$208.77 | $212.73 | $196.54 | $15.10万 | $182.67万 | 5.65% |
| 123 |
ZAMAZama
|
$0.06672 | $0.06857 | $0.06574 | $146.95万 | $1.71亿 | -2.07% |
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.53万 | $1,997.91万 | 2.14% |
| 234 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.87万 | $4,990.54万 | 1.13% |
| 396 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 567 |
ONT本体
|
$0.0449 | $0.04527 | $0.04375 | $12.59万 | $4,485.24万 | 0.99% |
| 132 |
CRVCurve DAO
|
$0.2619 | $0.2666 | $0.2575 | $134.21万 | $4.18亿 | -1.47% |
| 191 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,595.23万 | 2.81% |
| 609 |
LISTALista DAO
|
$0.0745 | $0.076 | $0.0734 | $9.90万 | $3,237.27万 | 0.95% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 230 |
MRNABModerna (bStocks Tokenized Sto
|
$228.79 | $235.44 | $218.07 | $62.08万 | $257.17万 | 3.59% |
| 357 |
FOGOFogo
|
$0.00235 | $0.00245 | $0.0023 | $34.85万 | $1,267.35万 | -2.89% |
| 623 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.12 | $63.45 | $61.98 | $8.81万 | $265.96万 | 0.91% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 404 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $28.45万 | $2,703.56万 | 1.89% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75 | $76.65 | $71.13 | $1,389.13万 | $1.67亿 | 3.98% |